Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:45:051 897400,001 175400,10700400,50600401,0050401,80407,9050408,0090408,50140408,90340409,002 188
15.05.2026 15:42:251 897400,001 175400,10700400,50600401,0050401,80407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:37:521 895399,701 847400,001 125400,10650400,50550401,00407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:32:171 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190408,90390409,002 238
15.05.2026 15:30:321 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:30:321 845399,701 797400,001 075400,10600400,50500401,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:30:321 997400,001 275400,10800400,50700401,00200404,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:29:221 990400,101 515400,501 415401,00915404,00715405,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:28:041 840400,101 365400,501 265401,00765404,00715405,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:18:171 890400,101 415400,501 315401,00815404,00765405,00407,9050408,00140408,50190409,002 038410,002 068
15.05.2026 15:13:191 890400,101 415400,501 315401,00815404,00765405,00408,0090408,50140409,001 988410,002 018412,002 528
15.05.2026 15:12:041 890400,101 415400,501 315401,00815404,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:09:551 465400,501 365401,00865404,00815405,0050406,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:07:441 890400,101 415400,501 315401,00815404,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:07:292 562400,001 840400,101 365400,501 265401,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:06:562 612400,001 890400,101 415400,501 265401,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:05:591 990400,101 515400,501 365401,00865402,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:05:591 990400,101 515400,501 365401,00865402,00765405,00408,0090408,50140408,90340409,002 188410,002 218
15.05.2026 15:05:441 990400,101 515400,501 365401,00865402,00765405,00408,0040408,5090408,90290409,002 138410,002 168
15.05.2026 15:04:101 990400,101 515400,501 365401,00865402,00765405,00408,0040408,5090409,001 938410,001 968412,002 478
15.05.2026 15:04:101 947400,001 225400,10750400,50600401,00100402,00408,0040408,5090409,001 938410,001 968412,002 478
15.05.2026 15:04:101 947400,001 225400,10750400,50600401,00100402,00405,0050408,0090408,50140409,001 988410,002 018
15.05.2026 15:04:101 947400,001 225400,10750400,50600401,00100402,00405,0050408,0090408,50140409,001 988410,002 018
15.05.2026 15:01:491 947400,001 225400,10750400,50600401,00100402,00404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:54:281 895399,701 847400,001 125400,10650400,50500401,00404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:50:331 947400,001 225400,10750400,50600400,80500401,00404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:49:271 495399,701 447400,00725400,10250400,50100400,80404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:49:271 495399,701 447400,00725400,10250400,50100400,80404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:47:441 445399,001 395399,701 347400,00625400,10150400,50404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:47:331 395399,001 345399,701 297400,00575400,10100400,50404,90185405,00235408,00275408,50325409,002 173
15.05.2026 14:46:071 395399,001 345399,701 297400,00575400,10100400,50404,90185405,00235408,00275408,50325408,80725
15.05.2026 14:46:071 395399,001 345399,701 297400,00575400,10100400,50404,90200405,00250408,00290408,50340408,80740
15.05.2026 14:46:071 395399,001 345399,701 297400,00575400,10100400,50404,90200405,00250408,00290408,50340408,80740
15.05.2026 14:45:481 395399,001 345399,701 297400,00575400,10100400,50404,5035404,90235405,00285408,00325408,50375
15.05.2026 14:45:351 395399,001 345399,701 297400,00575400,10100400,50404,5035405,0085408,00125408,50175408,80575
15.05.2026 14:45:351 395399,001 345399,701 297400,00575400,10100400,50404,5035405,0085408,00125408,50175408,80575
15.05.2026 14:43:251 395399,701 347400,00625400,10150400,5050402,00404,5035405,0085408,00125408,50175408,80575
15.05.2026 14:42:441 345399,701 297400,00625400,10150400,5050402,00404,5035405,0085408,00125408,50175408,80575
15.05.2026 14:39:031 345399,701 297400,00625400,10150400,5050402,00404,5035404,90235405,00285408,00325408,50375
15.05.2026 14:36:511 565399,701 517400,00625400,10150400,5050402,00404,5035404,90235405,00285408,00325408,50375
15.05.2026 14:36:041 345399,701 297400,00625400,10150400,5050402,00404,5035404,90235405,00285408,00325408,50375
15.05.2026 14:36:041 345399,701 297400,00625400,10150400,5050402,00404,5035404,90235405,00285408,00325408,50375
15.05.2026 14:34:391 345399,701 297400,00625400,10150400,5050402,00404,5045404,90245405,00295408,00335408,50385
15.05.2026 14:34:391 345399,701 297400,00625400,10150400,5050402,00404,5045404,90245405,00295408,00335408,50385
15.05.2026 14:34:151 345399,701 297400,00625400,10150400,5050402,00404,90200405,00250408,00290408,50340408,80740
15.05.2026 14:34:151 345399,701 297400,00625400,10150400,5050402,00404,90200405,00250408,00290408,50340408,80740
15.05.2026 14:34:081 345399,701 297400,00625400,10150400,5050402,00403,7045404,90245405,00295408,00335408,50385
15.05.2026 14:32:171 345399,001 295399,701 247400,00575400,10100400,50403,7045404,90245405,00295408,00335408,50385
15.05.2026 14:30:311 345399,001 295399,701 247400,00575400,10100400,50403,7045405,0095408,00135408,50185408,80585
15.05.2026 14:28:501 295399,001 245399,701 197400,00525400,10100400,50403,7045405,0095408,00135408,50185408,80585